LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,500 Value ($000) $2,851 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 9,500 Value ($000) $2,829 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 9,506 Value ($000) $3,014 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 9,506 Value ($000) $3,267 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 9,506 Value ($000) $3,708 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 9,506 Value ($000) $2,782 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 9,500 Value ($000) $2,165 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 9,500 Value ($000) $1,438 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 9,500 Value ($000) $777 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 9,500 Value ($000) $1,397 Avg Close $150.27 Range $120.44 - $165.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,500	$2,851	$312.17	$278.76 - $349.61
Q4 2021	9,500	$2,829	$308.90	$274.03 - $366.36
Q3 2021	9,506	$3,014	$348.16	$314.80 - $387.63
Q2 2021	9,506	$3,267	$361.63	$312.81 - $406.43
Q1 2021	9,506	$3,708	$359.31	$279.51 - $417.98
Q4 2020	9,506	$2,782	$273.54	$225.00 - $310.57
Q3 2020	9,500	$2,165	$224.89	$151.33 - $278.14
Q2 2020	9,500	$1,438	$114.47	$64.77 - $154.88
Q1 2020	9,500	$777	$120.63	$55.74 - $148.44
Q4 2019	9,500	$1,397	$150.27	$120.44 - $165.27