LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,869 Value ($000) $1,618 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 5,278 Value ($000) $1,668 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 5,999 Value ($000) $2,026 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 2,720 Value ($000) $798 Avg Close $340.53 Range $280.70 - $405.14
Q1 2023
Shares 1,867 Value ($000) $427 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 1,881 Value ($000) $385 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 1,863 Value ($000) $400 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 1,752 Value ($000) $481 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 1,743 Value ($000) $523 Avg Close $312.17 Range $278.76 - $349.61