LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 148,377 Value ($000) $12,116 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 172,121 Value ($000) $16,278 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 160,856 Value ($000) $16,169 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 161,437 Value ($000) $18,338 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 164,869 Value ($000) $19,835 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 162,665 Value ($000) $15,328 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 133,998 Value ($000) $12,911 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 173,252 Value ($000) $16,776 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 167,863 Value ($000) $16,034 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 177,543 Value ($000) $12,618 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 178,413 Value ($000) $15,581 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 181,896 Value ($000) $19,403 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 174,315 Value ($000) $18,845 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 152,079 Value ($000) $17,209 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 105,142 Value ($000) $10,452 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 81,326 Value ($000) $7,050 Avg Close $77.46 Range $63.05 - $90.44