LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 616 Value ($000) $203 Avg Close $317.53 Range $283.97 - $360.56

Q3 2024

Shares 51,411 Value ($000) $5,021 Avg Close $278.77 Range $243.04 - $324.26

Q1 2024

Shares 11,933 Value ($000) $4 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 10,466 Value ($000) $3 Avg Close $274.37 Range $231.36 - $331.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	616	$203	$317.53	$283.97 - $360.56
Q3 2024	51,411	$5,021	$278.77	$243.04 - $324.26
Q1 2024	11,933	$4	$295.59	$277.83 - $329.86
Q4 2023	10,466	$3	$274.37	$231.36 - $331.96