LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 180 Value ($000) $59 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 180 Value ($000) $53 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 180 Value ($000) $55 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 180 Value ($000) $41 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 180 Value ($000) $37 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 180 Value ($000) $39 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 180 Value ($000) $49 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 180 Value ($000) $54 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 180 Value ($000) $53 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 180 Value ($000) $57 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 180 Value ($000) $62 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 180 Value ($000) $70 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 180 Value ($000) $41 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 180 Value ($000) $41 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 180 Value ($000) $27 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 180 Value ($000) $15 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 180 Value ($000) $26 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 180 Value ($000) $24 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 180 Value ($000) $21 Avg Close $110.60 Range $92.47 - $121.96

Q1 2019

Shares 230 Value ($000) $21 Avg Close $86.99 Range $74.87 - $93.79

Q4 2018

Shares 180 Value ($000) $14 Avg Close $79.08 Range $67.90 - $92.24

Q3 2018

Shares 1,105 Value ($000) $90 Avg Close $88.15 Range $78.85 - $99.35

Q2 2018

Shares 180 Value ($000) $17 Avg Close $99.04 Range $94.47 - $105.64

Q1 2018

Shares 180 Value ($000) $18 Avg Close $113.13 Range $97.84 - $127.99

Q4 2017

Shares 180 Value ($000) $20 Avg Close $116.29 Range $105.00 - $123.50

Q3 2013

Shares 8 Value ($000) $1 Avg Close $65.38 Range $53.60 - $73.58

Q2 2013

Shares 8 Value ($000) $0 Avg Close $50.23 Range $42.03 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	180	$59	$274.37	$231.36 - $331.96
Q3 2023	180	$53	$304.77	$285.89 - $329.00
Q2 2023	180	$55	$239.48	$205.97 - $307.43
Q1 2023	180	$41	$243.20	$198.82 - $299.29
Q4 2022	180	$37	$213.69	$180.00 - $249.69
Q3 2022	180	$39	$261.28	$209.00 - $298.52
Q2 2022	180	$49	$291.54	$252.56 - $322.17
Q1 2022	180	$54	$312.17	$278.76 - $349.61
Q4 2021	180	$53	$308.90	$274.03 - $366.36
Q3 2021	180	$57	$348.16	$314.80 - $387.63
Q2 2021	180	$62	$361.63	$312.81 - $406.43
Q1 2021	180	$70	$359.31	$279.51 - $417.98
Q4 2020	180	$41	$273.54	$225.00 - $310.57
Q3 2020	180	$41	$224.89	$151.33 - $278.14
Q2 2020	180	$27	$114.47	$64.77 - $154.88
Q1 2020	180	$15	$120.63	$55.74 - $148.44
Q4 2019	180	$26	$150.27	$120.44 - $165.27
Q3 2019	180	$24	$127.75	$115.40 - $139.18
Q2 2019	180	$21	$110.60	$92.47 - $121.96
Q1 2019	230	$21	$86.99	$74.87 - $93.79
Q4 2018	180	$14	$79.08	$67.90 - $92.24
Q3 2018	1,105	$90	$88.15	$78.85 - $99.35
Q2 2018	180	$17	$99.04	$94.47 - $105.64
Q1 2018	180	$18	$113.13	$97.84 - $127.99
Q4 2017	180	$20	$116.29	$105.00 - $123.50
Q3 2013	8	$1	$65.38	$53.60 - $73.58
Q2 2013	8	$0	$50.23	$42.03 - $57.04