LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751 Value ($000) $250 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 751 Value ($000) $237 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 751 Value ($000) $254 Avg Close $309.32 Range $262.10 - $343.15
Q1 2024
Shares 751 Value ($000) $226 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 711 Value ($000) $234 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 711 Value ($000) $210 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 711 Value ($000) $216 Avg Close $239.48 Range $205.97 - $307.43