LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 61 Value ($000) $18 Avg Close $308.90 Range $274.03 - $366.36

Q2 2020

Shares 20 Value ($000) $3 Avg Close $114.47 Range $64.77 - $154.88

Q4 2019

Shares 18 Value ($000) $3 Avg Close $150.27 Range $120.44 - $165.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	61	$18	$308.90	$274.03 - $366.36
Q2 2020	20	$3	$114.47	$64.77 - $154.88
Q4 2019	18	$3	$150.27	$120.44 - $165.27