LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,376 Value ($000) $457 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 1,376 Value ($000) $435 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 4,777 Value ($000) $1,614 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 4,814 Value ($000) $1,413 Avg Close $340.53 Range $280.70 - $405.14
Q3 2023
Shares 8,140 Value ($000) $2,404 Avg Close $304.77 Range $285.89 - $329.00
Q3 2022
Shares 2,934 Value ($000) $629 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 1,533 Value ($000) $421 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 1,533 Value ($000) $460 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 2,193 Value ($000) $651 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 2,700 Value ($000) $856 Avg Close $348.16 Range $314.80 - $387.63
Q3 2020
Shares 1,300 Value ($000) $296 Avg Close $224.89 Range $151.33 - $278.14
Q4 2019
Shares 22,400 Value ($000) $3,293 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 22,400 Value ($000) $2,965 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 22,400 Value ($000) $2,661 Avg Close $110.60 Range $92.47 - $121.96
Q2 2018
Shares 88,500 Value ($000) $8,369 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 80,328 Value ($000) $8,075 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 88,200 Value ($000) $10,019 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 68,381 Value ($000) $8,227 Avg Close $104.64 Range $87.90 - $120.48
Q1 2015
Shares 29,757 Value ($000) $2,958 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 24,527 Value ($000) $2,126 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 44,077 Value ($000) $3,336 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 19,527 Value ($000) $1,837 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 37,639 Value ($000) $2,501 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 19,927 Value ($000) $1,383 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 22,879 Value ($000) $1,669 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 55,976 Value ($000) $2,984 Avg Close $50.23 Range $42.03 - $57.04