LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,240 Value ($000) $757 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 4,641 Value ($000) $1,362 Avg Close $340.53 Range $280.70 - $405.14

Q2 2024

Shares 4,928 Value ($000) $1,244 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 2,100 Value ($000) $632 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 6,322 Value ($000) $2,082 Avg Close $274.37 Range $231.36 - $331.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,240	$757	$309.32	$262.10 - $343.15
Q1 2025	4,641	$1,362	$340.53	$280.70 - $405.14
Q2 2024	4,928	$1,244	$261.76	$243.00 - $304.13
Q1 2024	2,100	$632	$295.59	$277.83 - $329.86
Q4 2023	6,322	$2,082	$274.37	$231.36 - $331.96