LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 992 Value ($000) $330 Avg Close $317.53 Range $283.97 - $360.56
Q4 2024
Shares 866 Value ($000) $300 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 1,021 Value ($000) $324 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 1,169 Value ($000) $295 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 2,035 Value ($000) $612 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 1,285 Value ($000) $423 Avg Close $274.37 Range $231.36 - $331.96
Q2 2023
Shares 1,332 Value ($000) $405 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 911 Value ($000) $209 Avg Close $243.20 Range $198.82 - $299.29
Q3 2017
Shares 1,828 Value ($000) $220 Avg Close $104.64 Range $87.90 - $120.48