LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 799 Value ($000) $0 Avg Close $274.37 Range $231.36 - $331.96
Q2 2022
Shares 1,393 Value ($000) $383 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 1,609 Value ($000) $483 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 1,821 Value ($000) $541 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 1,061 Value ($000) $336 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 922 Value ($000) $317 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 572 Value ($000) $223 Avg Close $359.31 Range $279.51 - $417.98
Q1 2018
Shares 11,543 Value ($000) $1,160 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 12,010 Value ($000) $1,364 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 12,367 Value ($000) $1,488 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 13,769 Value ($000) $1,297 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 13,024 Value ($000) $1,116 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 13,938 Value ($000) $1,350 Avg Close $91.67 Range $75.85 - $101.89
Q1 2016
Shares 7,133 Value ($000) $623 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 7,197 Value ($000) $768 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 7,341 Value ($000) $793,635 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 9,523 Value ($000) $1,078 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 10,900 Value ($000) $1,083 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 4,200 Value ($000) $364 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 11,788 Value ($000) $892 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 14,155 Value ($000) $1,332 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 13,762 Value ($000) $915 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 8,075 Value ($000) $561 Avg Close $67.13 Range $60.45 - $74.94