LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 975 Value ($000) $209,220 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 905 Value ($000) $248,731 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 976 Value ($000) $293 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 1,324 Value ($000) $393 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 1,304 Value ($000) $413 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 1,171 Value ($000) $402 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 1,137 Value ($000) $444 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 1,142 Value ($000) $334 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 2,339 Value ($000) $533 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 2,296 Value ($000) $347 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 2,590 Value ($000) $346 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 1,686 Value ($000) $248 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 1,862 Value ($000) $247 Avg Close $127.75 Range $115.40 - $139.18
Q3 2017
Shares 1,675 Value ($000) $202 Avg Close $104.64 Range $87.90 - $120.48
Q1 2014
Shares 3,795 Value ($000) $252 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 3,114 Value ($000) $216 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 3,445 Value ($000) $251 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 4,840 Value ($000) $258 Avg Close $50.23 Range $42.03 - $57.04
Q1 2013
Shares 4,696 Value ($000) $223 Avg Close $42.62 Range $37.54 - $47.63