LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 838 Value ($000) $278 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 757 Value ($000) $239 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 697 Value ($000) $235 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 769 Value ($000) $226 Avg Close $340.53 Range $280.70 - $405.14

Q3 2014

Shares 2,810 Value ($000) $213 Avg Close $88.50 Range $75.21 - $97.20

Q2 2014

Shares 2,431 Value ($000) $229 Avg Close $76.45 Range $64.37 - $94.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	838	$278	$317.53	$283.97 - $360.56
Q3 2025	757	$239	$322.59	$283.54 - $359.00
Q2 2025	697	$235	$309.32	$262.10 - $343.15
Q1 2025	769	$226	$340.53	$280.70 - $405.14
Q3 2014	2,810	$213	$88.50	$75.21 - $97.20
Q2 2014	2,431	$229	$76.45	$64.37 - $94.31