LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133 Value ($000) $44 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 124 Value ($000) $39 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 129 Value ($000) $43 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 123 Value ($000) $36 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 124 Value ($000) $44 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 123 Value ($000) $39 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 122 Value ($000) $31 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 122 Value ($000) $37 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 122 Value ($000) $40 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 128 Value ($000) $38 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 21 Value ($000) $6 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 84 Value ($000) $19 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 90 Value ($000) $18 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 91 Value ($000) $20 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 89 Value ($000) $24 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 46 Value ($000) $14 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 8 Value ($000) $2 Avg Close $308.90 Range $274.03 - $366.36
Q1 2017
Shares 10 Value ($000) $1 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 10 Value ($000) $1 Avg Close $91.67 Range $75.85 - $101.89