LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1 Value ($000) $0 Avg Close $274.37 Range $231.36 - $331.96
Q3 2022
Shares 133 Value ($000) $29 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 134 Value ($000) $37 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 155 Value ($000) $47 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 151 Value ($000) $45 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 194 Value ($000) $62 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 156 Value ($000) $54 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 151 Value ($000) $59 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 154 Value ($000) $45 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 160 Value ($000) $36 Avg Close $224.89 Range $151.33 - $278.14