LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,875 Value ($000) $1,288 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 3,939 Value ($000) $1,245 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 3,957 Value ($000) $1,337 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 3,963 Value ($000) $1,163 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 3,927 Value ($000) $1,404 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 3,837 Value ($000) $1,219 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 3,421 Value ($000) $864 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 2,900 Value ($000) $872 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 2,888 Value ($000) $951 Avg Close $274.37 Range $231.36 - $331.96