Ticker: LAD CUSIP: 536797103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 512,223 | $48,928 | $84.04 | $69.36 - $95.67 |
| Q2 2016 | 783,347 | $55,672 | $80.15 | $68.70 - $93.16 |
| Q1 2016 | 374,547 | $32,709 | $85.92 | $72.30 - $105.38 |
| Q4 2015 | 302,814 | $32,301 | $114.91 | $102.01 - $126.56 |
| Q3 2015 | 311,954 | $33,725 | $112.26 | $98.29 - $122.01 |
| Q2 2015 | 353,550 | $40,008 | $106.43 | $95.98 - $117.14 |
| Q1 2015 | 587,850 | $58,438 | $89.86 | $79.84 - $100.25 |
| Q4 2014 | 616,000 | $53,401 | $77.46 | $63.05 - $90.44 |