LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 130,295 Value ($000) $41,173 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 174,537 Value ($000) $58,962 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 164,281 Value ($000) $48,223 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 96,508 Value ($000) $34,495 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 107,629 Value ($000) $34,187 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 2,018 Value ($000) $509 Avg Close $261.76 Range $243.00 - $304.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	130,295	$41,173	$322.59	$283.54 - $359.00
Q2 2025	174,537	$58,962	$309.32	$262.10 - $343.15
Q1 2025	164,281	$48,223	$340.53	$280.70 - $405.14
Q4 2024	96,508	$34,495	$352.27	$298.09 - $405.68
Q3 2024	107,629	$34,187	$278.77	$243.04 - $324.26
Q2 2024	2,018	$509	$261.76	$243.00 - $304.13