LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,412 Value ($000) $1,082 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 2,762 Value ($000) $949 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 2,981 Value ($000) $1,163 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 4,249 Value ($000) $1,244 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 4,071 Value ($000) $928 Avg Close $224.89 Range $151.33 - $278.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,412	$1,082	$348.16	$314.80 - $387.63
Q2 2021	2,762	$949	$361.63	$312.81 - $406.43
Q1 2021	2,981	$1,163	$359.31	$279.51 - $417.98
Q4 2020	4,249	$1,244	$273.54	$225.00 - $310.57
Q3 2020	4,071	$928	$224.89	$151.33 - $278.14