LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Camelot Portfolios, LLC's Holding History (CIK: 0001569766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,551 Value ($000) $848 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 2,563 Value ($000) $810 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 2,667 Value ($000) $901 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 2,760 Value ($000) $810 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 2,571 Value ($000) $919 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 2,591 Value ($000) $823 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 2,950 Value ($000) $745 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 2,476 Value ($000) $745 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 2,894 Value ($000) $953 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 2,671 Value ($000) $789 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 2,997 Value ($000) $912 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 3,048 Value ($000) $698 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 2,871 Value ($000) $588 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 3,064 Value ($000) $657 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 1,860 Value ($000) $511 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 1,345 Value ($000) $404 Avg Close $312.17 Range $278.76 - $349.61