LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,900 Value ($000) $1,145 Avg Close $340.53 Range $280.70 - $405.14

Q2 2024

Shares 461 Value ($000) $116 Avg Close $261.76 Range $243.00 - $304.13

Q2 2023

Shares 245 Value ($000) $75 Avg Close $239.48 Range $205.97 - $307.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,900	$1,145	$340.53	$280.70 - $405.14
Q2 2024	461	$116	$261.76	$243.00 - $304.13
Q2 2023	245	$75	$239.48	$205.97 - $307.43