LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,569 Value ($000) $359 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 1,569 Value ($000) $321 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 1,555 Value ($000) $334 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 2,924 Value ($000) $804 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 1,372 Value ($000) $412 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 1,372 Value ($000) $407 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 1,798 Value ($000) $570 Avg Close $348.16 Range $314.80 - $387.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,569	$359	$243.20	$198.82 - $299.29
Q4 2022	1,569	$321	$213.69	$180.00 - $249.69
Q3 2022	1,555	$334	$261.28	$209.00 - $298.52
Q2 2022	2,924	$804	$291.54	$252.56 - $322.17
Q1 2022	1,372	$412	$312.17	$278.76 - $349.61
Q4 2021	1,372	$407	$308.90	$274.03 - $366.36
Q3 2021	1,798	$570	$348.16	$314.80 - $387.63