LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 757 Value ($000) $239 Avg Close $322.59 Range $283.54 - $359.00
Q4 2023
Shares 1 Value ($000) $0 Avg Close $274.37 Range $231.36 - $331.96
Q1 2023
Shares 13 Value ($000) $3 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 13 Value ($000) $3 Avg Close $213.69 Range $180.00 - $249.69
Q2 2021
Shares 12 Value ($000) $4 Avg Close $361.63 Range $312.81 - $406.43
Q4 2020
Shares 12 Value ($000) $4 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 112 Value ($000) $26 Avg Close $224.89 Range $151.33 - $278.14
Q1 2020
Shares 191 Value ($000) $16 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 703 Value ($000) $104 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 246 Value ($000) $29 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 246 Value ($000) $29 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 63 Value ($000) $6 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 220 Value ($000) $17 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 130 Value ($000) $11 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 130 Value ($000) $11 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 283 Value ($000) $28 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 276 Value ($000) $31 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 276 Value ($000) $33 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 276 Value ($000) $26 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 160 Value ($000) $14 Avg Close $96.95 Range $83.38 - $105.32