Ticker: LAD CUSIP: 536797103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 126,848 | $11,078 | $85.92 | $72.30 - $105.38 |
| Q4 2015 | 129,193 | $13,781 | $114.91 | $102.01 - $126.56 |
| Q3 2015 | 172,564 | $18,656 | $112.26 | $98.29 - $122.01 |
| Q2 2015 | 155,876 | $17,639 | $106.43 | $95.98 - $117.14 |
| Q1 2015 | 131,582 | $13,081 | $89.86 | $79.84 - $100.25 |
| Q4 2013 | 13,041 | $905 | $67.13 | $60.45 - $74.94 |
| Q3 2013 | 196,425 | $14,331 | $65.38 | $53.60 - $73.58 |
| Q2 2013 | 210,880 | $11,242 | $50.23 | $42.03 - $57.04 |