LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,500 Value ($000) $16,783 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 50,500 Value ($000) $15,958 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 50,200 Value ($000) $16,959 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 51,600 Value ($000) $15,147 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 52,600 Value ($000) $18,801 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 53,500 Value ($000) $16,994 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 54,200 Value ($000) $13,683 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 54,300 Value ($000) $16,337 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 54,300 Value ($000) $17,880 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 60,500 Value ($000) $17,867 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 59,900 Value ($000) $18,216 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 59,000 Value ($000) $13,507 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 66,400 Value ($000) $13,595 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 68,600 Value ($000) $14,718 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 69,400 Value ($000) $19,072 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 71,600 Value ($000) $21,489 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 66,600 Value ($000) $19,777 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 66,800 Value ($000) $21,178 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 65,100 Value ($000) $22,371 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 59,700 Value ($000) $23,288 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 58,800 Value ($000) $17,209 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 50,200 Value ($000) $11,443 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 50,700 Value ($000) $7,672 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 43,900 Value ($000) $3,591 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 42,900 Value ($000) $6,306 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 42,000 Value ($000) $5,560 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 41,600 Value ($000) $4,941 Avg Close $110.60 Range $92.47 - $121.96

Q1 2019

Shares 41,000 Value ($000) $3,803 Avg Close $86.99 Range $74.87 - $93.79

Q4 2018

Shares 41,000 Value ($000) $3,130 Avg Close $79.08 Range $67.90 - $92.24

Q3 2018

Shares 41,900 Value ($000) $3,422 Avg Close $88.15 Range $78.85 - $99.35

Q2 2018

Shares 41,900 Value ($000) $3,962 Avg Close $99.04 Range $94.47 - $105.64

Q1 2018

Shares 41,900 Value ($000) $4,212 Avg Close $113.13 Range $97.84 - $127.99

Q4 2017

Shares 40,900 Value ($000) $4,646 Avg Close $116.29 Range $105.00 - $123.50

Q3 2017

Shares 39,800 Value ($000) $4,788 Avg Close $104.64 Range $87.90 - $120.48

Q2 2017

Shares 39,800 Value ($000) $3,750 Avg Close $90.36 Range $80.88 - $98.05

Q1 2017

Shares 38,400 Value ($000) $3,289 Avg Close $96.95 Range $83.38 - $105.32

Q4 2016

Shares 38,400 Value ($000) $3,718 Avg Close $91.67 Range $75.85 - $101.89

Q3 2016

Shares 38,400 Value ($000) $3,668 Avg Close $84.04 Range $69.36 - $95.67

Q2 2016

Shares 39,000 Value ($000) $2,772 Avg Close $80.15 Range $68.70 - $93.16

Q1 2016

Shares 39,500 Value ($000) $3,331 Avg Close $85.92 Range $72.30 - $105.38

Q4 2015

Shares 31,900 Value ($000) $3,403 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 31,900 Value ($000) $3,449 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 27,800 Value ($000) $3,146 Avg Close $106.43 Range $95.98 - $117.14

Q1 2015

Shares 27,300 Value ($000) $2,714 Avg Close $89.86 Range $79.84 - $100.25

Q4 2014

Shares 26,900 Value ($000) $2,332 Avg Close $77.46 Range $63.05 - $90.44

Q3 2014

Shares 24,500 Value ($000) $1,854 Avg Close $88.50 Range $75.21 - $97.20

Q2 2014

Shares 24,900 Value ($000) $2,342 Avg Close $76.45 Range $64.37 - $94.31

Q1 2014

Shares 24,900 Value ($000) $1,655 Avg Close $62.46 Range $53.57 - $69.68

Q4 2013

Shares 19,100 Value ($000) $1,326 Avg Close $67.13 Range $60.45 - $74.94

Q3 2013

Shares 18,800 Value ($000) $1,372 Avg Close $65.38 Range $53.60 - $73.58

Q2 2013

Shares 19,900 Value ($000) $1,061 Avg Close $50.23 Range $42.03 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,500	$16,783	$317.53	$283.97 - $360.56
Q3 2025	50,500	$15,958	$322.59	$283.54 - $359.00
Q2 2025	50,200	$16,959	$309.32	$262.10 - $343.15
Q1 2025	51,600	$15,147	$340.53	$280.70 - $405.14
Q4 2024	52,600	$18,801	$352.27	$298.09 - $405.68
Q3 2024	53,500	$16,994	$278.77	$243.04 - $324.26
Q2 2024	54,200	$13,683	$261.76	$243.00 - $304.13
Q1 2024	54,300	$16,337	$295.59	$277.83 - $329.86
Q4 2023	54,300	$17,880	$274.37	$231.36 - $331.96
Q3 2023	60,500	$17,867	$304.77	$285.89 - $329.00
Q2 2023	59,900	$18,216	$239.48	$205.97 - $307.43
Q1 2023	59,000	$13,507	$243.20	$198.82 - $299.29
Q4 2022	66,400	$13,595	$213.69	$180.00 - $249.69
Q3 2022	68,600	$14,718	$261.28	$209.00 - $298.52
Q2 2022	69,400	$19,072	$291.54	$252.56 - $322.17
Q1 2022	71,600	$21,489	$312.17	$278.76 - $349.61
Q4 2021	66,600	$19,777	$308.90	$274.03 - $366.36
Q3 2021	66,800	$21,178	$348.16	$314.80 - $387.63
Q2 2021	65,100	$22,371	$361.63	$312.81 - $406.43
Q1 2021	59,700	$23,288	$359.31	$279.51 - $417.98
Q4 2020	58,800	$17,209	$273.54	$225.00 - $310.57
Q3 2020	50,200	$11,443	$224.89	$151.33 - $278.14
Q2 2020	50,700	$7,672	$114.47	$64.77 - $154.88
Q1 2020	43,900	$3,591	$120.63	$55.74 - $148.44
Q4 2019	42,900	$6,306	$150.27	$120.44 - $165.27
Q3 2019	42,000	$5,560	$127.75	$115.40 - $139.18
Q2 2019	41,600	$4,941	$110.60	$92.47 - $121.96
Q1 2019	41,000	$3,803	$86.99	$74.87 - $93.79
Q4 2018	41,000	$3,130	$79.08	$67.90 - $92.24
Q3 2018	41,900	$3,422	$88.15	$78.85 - $99.35
Q2 2018	41,900	$3,962	$99.04	$94.47 - $105.64
Q1 2018	41,900	$4,212	$113.13	$97.84 - $127.99
Q4 2017	40,900	$4,646	$116.29	$105.00 - $123.50
Q3 2017	39,800	$4,788	$104.64	$87.90 - $120.48
Q2 2017	39,800	$3,750	$90.36	$80.88 - $98.05
Q1 2017	38,400	$3,289	$96.95	$83.38 - $105.32
Q4 2016	38,400	$3,718	$91.67	$75.85 - $101.89
Q3 2016	38,400	$3,668	$84.04	$69.36 - $95.67
Q2 2016	39,000	$2,772	$80.15	$68.70 - $93.16
Q1 2016	39,500	$3,331	$85.92	$72.30 - $105.38
Q4 2015	31,900	$3,403	$114.91	$102.01 - $126.56
Q3 2015	31,900	$3,449	$112.26	$98.29 - $122.01
Q2 2015	27,800	$3,146	$106.43	$95.98 - $117.14
Q1 2015	27,300	$2,714	$89.86	$79.84 - $100.25
Q4 2014	26,900	$2,332	$77.46	$63.05 - $90.44
Q3 2014	24,500	$1,854	$88.50	$75.21 - $97.20
Q2 2014	24,900	$2,342	$76.45	$64.37 - $94.31
Q1 2014	24,900	$1,655	$62.46	$53.57 - $69.68
Q4 2013	19,100	$1,326	$67.13	$60.45 - $74.94
Q3 2013	18,800	$1,372	$65.38	$53.60 - $73.58
Q2 2013	19,900	$1,061	$50.23	$42.03 - $57.04