LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,088 Value ($000) $2,939 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 9,477 Value ($000) $2,995 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 9,477 Value ($000) $3,202 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 11,477 Value ($000) $3,369 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 11,477 Value ($000) $4,102 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 11,800 Value ($000) $3,748 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 11,800 Value ($000) $2,979 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 11,800 Value ($000) $3,550 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 11,800 Value ($000) $3,886 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 15,800 Value ($000) $4,666 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 12,746 Value ($000) $3,876 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 12,746 Value ($000) $2,918 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 13,578 Value ($000) $3 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 13,578 Value ($000) $3 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 12,598 Value ($000) $3,462 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 12,598 Value ($000) $3,781 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 12,598 Value ($000) $3,741 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 12,598 Value ($000) $3,995 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 13,853 Value ($000) $4,760 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 13,853 Value ($000) $5,404 Avg Close $359.31 Range $279.51 - $417.98
Q2 2020
Shares 12,486 Value ($000) $1,890 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 10,813 Value ($000) $884 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 12,324 Value ($000) $1,812 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 15,019 Value ($000) $1,989 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 15,414 Value ($000) $1,831 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 10,021 Value ($000) $929 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 13,888 Value ($000) $1,060 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 13,136 Value ($000) $1,073 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 16,585 Value ($000) $1,568 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 17,165 Value ($000) $1,725 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 18,968 Value ($000) $2,155 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 21,034 Value ($000) $2,531 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 22,363 Value ($000) $2,107 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 22,363 Value ($000) $1,915 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 18,988 Value ($000) $1,839 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 18,988 Value ($000) $1,814 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 18,988 Value ($000) $1,349 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 18,998 Value ($000) $1,659 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 18,550 Value ($000) $1,979 Avg Close $114.91 Range $102.01 - $126.56
Q2 2015
Shares 17,700 Value ($000) $2,003 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 17,700 Value ($000) $1,760 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 17,700 Value ($000) $1,534 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 19,400 Value ($000) $1,468 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 19,400 Value ($000) $1,825 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 20,300 Value ($000) $1,349 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 23,400 Value ($000) $1,624 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 22,400 Value ($000) $1,634 Avg Close $65.38 Range $53.60 - $73.58