LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,773 Value ($000) $1,132 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 3,838 Value ($000) $1,139 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 3,922 Value ($000) $1,243 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 3,004 Value ($000) $1,032 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 2,425 Value ($000) $945 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 3,070 Value ($000) $898 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 2,381 Value ($000) $542 Avg Close $224.89 Range $151.33 - $278.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,773	$1,132	$312.17	$278.76 - $349.61
Q4 2021	3,838	$1,139	$308.90	$274.03 - $366.36
Q3 2021	3,922	$1,243	$348.16	$314.80 - $387.63
Q2 2021	3,004	$1,032	$361.63	$312.81 - $406.43
Q1 2021	2,425	$945	$359.31	$279.51 - $417.98
Q4 2020	3,070	$898	$273.54	$225.00 - $310.57
Q3 2020	2,381	$542	$224.89	$151.33 - $278.14