LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,060 Value ($000) $3,179 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 29,150 Value ($000) $9,847 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 26,172 Value ($000) $7,683 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 692 Value ($000) $247 Avg Close $352.27 Range $298.09 - $405.68

Q3 2022

Shares 1,693 Value ($000) $363 Avg Close $261.28 Range $209.00 - $298.52

Q1 2022

Shares 13,505 Value ($000) $4,053 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 16,764 Value ($000) $4,978 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 13,087 Value ($000) $4,149 Avg Close $348.16 Range $314.80 - $387.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,060	$3,179	$322.59	$283.54 - $359.00
Q2 2025	29,150	$9,847	$309.32	$262.10 - $343.15
Q1 2025	26,172	$7,683	$340.53	$280.70 - $405.14
Q4 2024	692	$247	$352.27	$298.09 - $405.68
Q3 2022	1,693	$363	$261.28	$209.00 - $298.52
Q1 2022	13,505	$4,053	$312.17	$278.76 - $349.61
Q4 2021	16,764	$4,978	$308.90	$274.03 - $366.36
Q3 2021	13,087	$4,149	$348.16	$314.80 - $387.63