LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,120 Value ($000) $21,309 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 66,012 Value ($000) $20,860 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 66,833 Value ($000) $22,578 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 69,724 Value ($000) $20,467 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 73,355 Value ($000) $26,219 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 75,984 Value ($000) $24,136 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 51,726 Value ($000) $13,058 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 52,459 Value ($000) $15,783 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 52,367 Value ($000) $17,243 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 52,315 Value ($000) $15,450 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 53,375 Value ($000) $16,232 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 53,620 Value ($000) $12,275 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 70,433 Value ($000) $14,420 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 70,437 Value ($000) $15,112 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 72,517 Value ($000) $19,928 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 71,730 Value ($000) $21,528 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 71,650 Value ($000) $21,276 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 71,168 Value ($000) $22,563 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 66,767 Value ($000) $22,944 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 62,761 Value ($000) $24,482 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 34,053 Value ($000) $9,966 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 29,298 Value ($000) $6,678 Avg Close $224.89 Range $151.33 - $278.14