LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136 Value ($000) $0 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 140 Value ($000) $0 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 139 Value ($000) $0 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 125 Value ($000) $0 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 121 Value ($000) $0 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 126 Value ($000) $0 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 125 Value ($000) $0 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 123 Value ($000) $0 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 120 Value ($000) $0 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 138 Value ($000) $0 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 133 Value ($000) $0 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 147 Value ($000) $0 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 147 Value ($000) $0 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 140 Value ($000) $30 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 138 Value ($000) $37 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 140 Value ($000) $42 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 130 Value ($000) $38 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 92 Value ($000) $29 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 84 Value ($000) $28 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 61 Value ($000) $23 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 53 Value ($000) $15 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 34 Value ($000) $7 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 30 Value ($000) $4 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 29 Value ($000) $3 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 21 Value ($000) $2 Avg Close $150.27 Range $120.44 - $165.27