LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,292 Value ($000) $28,345 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 12,254 Value ($000) $3,872 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 10,670 Value ($000) $3,605 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 6,408 Value ($000) $1,881 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 22,848 Value ($000) $8,167 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 1,645 Value ($000) $523 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 20,825 Value ($000) $5,257 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 21,588 Value ($000) $6,495 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 8,161 Value ($000) $2,687 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 12,523 Value ($000) $3,698 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 27,460 Value ($000) $8,351 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 17,404 Value ($000) $3,984 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 1,210 Value ($000) $248 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 59,511 Value ($000) $12,768 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 25,149 Value ($000) $6,911 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 12,831 Value ($000) $3,851 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 9,898 Value ($000) $2,939 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 35,934 Value ($000) $11,392 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 60,746 Value ($000) $20,875 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 16,505 Value ($000) $6,438 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 1,819 Value ($000) $532 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 3,549 Value ($000) $809 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 3,693 Value ($000) $559 Avg Close $114.47 Range $64.77 - $154.88
Q4 2019
Shares 4,020 Value ($000) $591 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 3,684 Value ($000) $488 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 5,218 Value ($000) $620 Avg Close $110.60 Range $92.47 - $121.96
Q3 2018
Shares 10,640 Value ($000) $869 Avg Close $88.15 Range $78.85 - $99.35
Q1 2018
Shares 8,894 Value ($000) $894 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 101,524 Value ($000) $11,532 Avg Close $116.29 Range $105.00 - $123.50
Q1 2017
Shares 5,691 Value ($000) $487 Avg Close $96.95 Range $83.38 - $105.32
Q3 2016
Shares 5,453 Value ($000) $521 Avg Close $84.04 Range $69.36 - $95.67
Q4 2015
Shares 2,931 Value ($000) $313 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 11,000 Value ($000) $1,189 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 6,342 Value ($000) $718 Avg Close $106.43 Range $95.98 - $117.14