LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,797 Value ($000) $4,872 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 15,952 Value ($000) $4,711 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 20,425 Value ($000) $6,211 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 6,253 Value ($000) $1,431 Avg Close $243.20 Range $198.82 - $299.29

Q3 2020

Shares 1,875 Value ($000) $427 Avg Close $224.89 Range $151.33 - $278.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,797	$4,872	$274.37	$231.36 - $331.96
Q3 2023	15,952	$4,711	$304.77	$285.89 - $329.00
Q2 2023	20,425	$6,211	$239.48	$205.97 - $307.43
Q1 2023	6,253	$1,431	$243.20	$198.82 - $299.29
Q3 2020	1,875	$427	$224.89	$151.33 - $278.14