LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Tensile Capital Management LP's Holding History (CIK: 0001598843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,790 Value ($000) $75 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 235,527 Value ($000) $74 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 223,527 Value ($000) $76 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 235,527 Value ($000) $69 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 235,527 Value ($000) $84 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 261,527 Value ($000) $83,071 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 255,275 Value ($000) $64,444 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 233,975 Value ($000) $70,394 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 208,975 Value ($000) $68,811 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 236,975 Value ($000) $69,986 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 249,912 Value ($000) $76,001 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 269,912 Value ($000) $61,791 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 299,912 Value ($000) $61,404 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 279,912 Value ($000) $60,055 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 279,912 Value ($000) $76,923 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 279,912 Value ($000) $84,007 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 315,045 Value ($000) $93,553 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 315,045 Value ($000) $99,882 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 329,622 Value ($000) $113,271 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 314,622 Value ($000) $122,731 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 347,153 Value ($000) $101,601 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 307,136 Value ($000) $70,009 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 310,342 Value ($000) $46,964 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 304,750 Value ($000) $24,926 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 148,512 Value ($000) $21,831 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 156,300 Value ($000) $20,691 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 158,700 Value ($000) $18,850 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 161,700 Value ($000) $14,998 Avg Close $86.99 Range $74.87 - $93.79