LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 27 Value ($000) $4 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 27 Value ($000) $2 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 45 Value ($000) $7 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 45 Value ($000) $6 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 45 Value ($000) $5 Avg Close $110.60 Range $92.47 - $121.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	27	$4	$114.47	$64.77 - $154.88
Q1 2020	27	$2	$120.63	$55.74 - $148.44
Q4 2019	45	$7	$150.27	$120.44 - $165.27
Q3 2019	45	$6	$127.75	$115.40 - $139.18
Q2 2019	45	$5	$110.60	$92.47 - $121.96