LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,187 Value ($000) $1,059 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 3,086 Value ($000) $975 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 3,553 Value ($000) $1,200 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 2,299 Value ($000) $675 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 2,607 Value ($000) $932 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 3,927 Value ($000) $1,247 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 3,279 Value ($000) $828 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 1,862 Value ($000) $560 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 1,961 Value ($000) $646 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 2,392 Value ($000) $706 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 2,455 Value ($000) $1 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 2,787 Value ($000) $1 Avg Close $243.20 Range $198.82 - $299.29
Q3 2021
Shares 663 Value ($000) $210 Avg Close $348.16 Range $314.80 - $387.63