LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 67 Value ($000) $20 Avg Close $308.90 Range $274.03 - $366.36

Q3 2018

Shares 39 Value ($000) $3 Avg Close $88.15 Range $78.85 - $99.35

Q2 2018

Shares 9 Value ($000) $1 Avg Close $99.04 Range $94.47 - $105.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	67	$20	$308.90	$274.03 - $366.36
Q3 2018	39	$3	$88.15	$78.85 - $99.35
Q2 2018	9	$1	$99.04	$94.47 - $105.64