LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,500 Value ($000) $2,202 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 21,000 Value ($000) $7,506 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 44,752 Value ($000) $14,215 Avg Close $278.77 Range $243.04 - $324.26

Q2 2022

Shares 6,604 Value ($000) $1,815 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 10,600 Value ($000) $3,181 Avg Close $312.17 Range $278.76 - $349.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,500	$2,202	$340.53	$280.70 - $405.14
Q4 2024	21,000	$7,506	$352.27	$298.09 - $405.68
Q3 2024	44,752	$14,215	$278.77	$243.04 - $324.26
Q2 2022	6,604	$1,815	$291.54	$252.56 - $322.17
Q1 2022	10,600	$3,181	$312.17	$278.76 - $349.61