LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 947 Value ($000) $278 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 1,001 Value ($000) $358 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 1,001 Value ($000) $318 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 1,043 Value ($000) $263 Avg Close $261.76 Range $243.00 - $304.13
Q1 2023
Shares 2,524 Value ($000) $578 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 2,524 Value ($000) $517 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 1,434 Value ($000) $308 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 835 Value ($000) $230 Avg Close $291.54 Range $252.56 - $322.17