LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,687 Value ($000) $11,528 Avg Close $317.53 Range $283.97 - $360.56

Q2 2025

Shares 129,130 Value ($000) $43,623 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 125,644 Value ($000) $36,881 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 137,269 Value ($000) $49,064 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 228,269 Value ($000) $72,507 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 12,727 Value ($000) $3,213 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 171,175 Value ($000) $51,500 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 147,243 Value ($000) $48,484 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 35,300 Value ($000) $10,425 Avg Close $304.77 Range $285.89 - $329.00

Q2 2022

Shares 40,800 Value ($000) $11,212 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 44,812 Value ($000) $13,449 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 8,483 Value ($000) $2,519 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 7,840 Value ($000) $2,486 Avg Close $348.16 Range $314.80 - $387.63

Q3 2020

Shares 33,201 Value ($000) $7,568 Avg Close $224.89 Range $151.33 - $278.14

Q3 2019

Shares 800 Value ($000) $106 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 400 Value ($000) $48 Avg Close $110.60 Range $92.47 - $121.96

Q1 2018

Shares 62,100 Value ($000) $6,242 Avg Close $113.13 Range $97.84 - $127.99

Q4 2017

Shares 132,400 Value ($000) $15,039 Avg Close $116.29 Range $105.00 - $123.50

Q1 2017

Shares 25,000 Value ($000) $2,141 Avg Close $96.95 Range $83.38 - $105.32

Q4 2016

Shares 63,800 Value ($000) $6,178 Avg Close $91.67 Range $75.85 - $101.89

Q3 2016

Shares 6,200 Value ($000) $592 Avg Close $84.04 Range $69.36 - $95.67

Q2 2016

Shares 35,900 Value ($000) $2,551 Avg Close $80.15 Range $68.70 - $93.16

Q1 2016

Shares 1,900 Value ($000) $166 Avg Close $85.92 Range $72.30 - $105.38

Q4 2015

Shares 75,600 Value ($000) $8,064 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 30,700 Value ($000) $3,319 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 20,700 Value ($000) $2,342 Avg Close $106.43 Range $95.98 - $117.14

Q1 2015

Shares 100,400 Value ($000) $9,981 Avg Close $89.86 Range $79.84 - $100.25

Q3 2014

Shares 11,700 Value ($000) $886 Avg Close $88.50 Range $75.21 - $97.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,687	$11,528	$317.53	$283.97 - $360.56
Q2 2025	129,130	$43,623	$309.32	$262.10 - $343.15
Q1 2025	125,644	$36,881	$340.53	$280.70 - $405.14
Q4 2024	137,269	$49,064	$352.27	$298.09 - $405.68
Q3 2024	228,269	$72,507	$278.77	$243.04 - $324.26
Q2 2024	12,727	$3,213	$261.76	$243.00 - $304.13
Q1 2024	171,175	$51,500	$295.59	$277.83 - $329.86
Q4 2023	147,243	$48,484	$274.37	$231.36 - $331.96
Q3 2023	35,300	$10,425	$304.77	$285.89 - $329.00
Q2 2022	40,800	$11,212	$291.54	$252.56 - $322.17
Q1 2022	44,812	$13,449	$312.17	$278.76 - $349.61
Q4 2021	8,483	$2,519	$308.90	$274.03 - $366.36
Q3 2021	7,840	$2,486	$348.16	$314.80 - $387.63
Q3 2020	33,201	$7,568	$224.89	$151.33 - $278.14
Q3 2019	800	$106	$127.75	$115.40 - $139.18
Q2 2019	400	$48	$110.60	$92.47 - $121.96
Q1 2018	62,100	$6,242	$113.13	$97.84 - $127.99
Q4 2017	132,400	$15,039	$116.29	$105.00 - $123.50
Q1 2017	25,000	$2,141	$96.95	$83.38 - $105.32
Q4 2016	63,800	$6,178	$91.67	$75.85 - $101.89
Q3 2016	6,200	$592	$84.04	$69.36 - $95.67
Q2 2016	35,900	$2,551	$80.15	$68.70 - $93.16
Q1 2016	1,900	$166	$85.92	$72.30 - $105.38
Q4 2015	75,600	$8,064	$114.91	$102.01 - $126.56
Q3 2015	30,700	$3,319	$112.26	$98.29 - $122.01
Q2 2015	20,700	$2,342	$106.43	$95.98 - $117.14
Q1 2015	100,400	$9,981	$89.86	$79.84 - $100.25
Q3 2014	11,700	$886	$88.50	$75.21 - $97.20