LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 29 Value ($000) $3 Avg Close $99.04 Range $94.47 - $105.64

Q1 2018

Shares 29 Value ($000) $3 Avg Close $113.13 Range $97.84 - $127.99

Q1 2017

Shares 29 Value ($000) $2 Avg Close $96.95 Range $83.38 - $105.32

Q4 2016

Shares 29 Value ($000) $2 Avg Close $91.67 Range $75.85 - $101.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	29	$3	$99.04	$94.47 - $105.64
Q1 2018	29	$3	$113.13	$97.84 - $127.99
Q1 2017	29	$2	$96.95	$83.38 - $105.32
Q4 2016	29	$2	$91.67	$75.85 - $101.89