LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

HAWK RIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001609074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 199,616 Value ($000) $59,276 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 174,716 Value ($000) $55,392 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 203,916 Value ($000) $70,074 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 188,716 Value ($000) $73,616 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 188,716 Value ($000) $55,232 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 200,600 Value ($000) $45,725 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 200,600 Value ($000) $30,357 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 173,400 Value ($000) $14,182 Avg Close $120.63 Range $55.74 - $148.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	199,616	$59,276	$308.90	$274.03 - $366.36
Q3 2021	174,716	$55,392	$348.16	$314.80 - $387.63
Q2 2021	203,916	$70,074	$361.63	$312.81 - $406.43
Q1 2021	188,716	$73,616	$359.31	$279.51 - $417.98
Q4 2020	188,716	$55,232	$273.54	$225.00 - $310.57
Q3 2020	200,600	$45,725	$224.89	$151.33 - $278.14
Q2 2020	200,600	$30,357	$114.47	$64.77 - $154.88
Q1 2020	173,400	$14,182	$120.63	$55.74 - $148.44