LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,151 Value ($000) $44,915 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 158,655 Value ($000) $50,135 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 300,296 Value ($000) $101,446 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 186,673 Value ($000) $54,796 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 234,324 Value ($000) $83,754 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 68,735 Value ($000) $21,833 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 57,158 Value ($000) $14,430 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 60,549 Value ($000) $18,217 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 28,237 Value ($000) $9,298 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 31,862 Value ($000) $9,410 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 30,595 Value ($000) $9,304 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 27,994 Value ($000) $6,409 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 27,394 Value ($000) $5,609 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 58,335 Value ($000) $12,516 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 41,858 Value ($000) $11,504 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 64,510 Value ($000) $19,361 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 71,766 Value ($000) $21,311 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 27,961 Value ($000) $8,865 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 51,974 Value ($000) $17,860 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 40,721 Value ($000) $15,885 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 44,275 Value ($000) $12,958 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 45,732 Value ($000) $10,425 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 53,282 Value ($000) $8,063 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 73,376 Value ($000) $6,001 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 87,845 Value ($000) $12,913 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 73,261 Value ($000) $9,698 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 58,776 Value ($000) $6,982 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 48,222 Value ($000) $4,473 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 46,337 Value ($000) $3,537 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 46,529 Value ($000) $3,800 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 46,681 Value ($000) $4,414 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 44,716 Value ($000) $4,496 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 43,858 Value ($000) $4,982 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 44,301 Value ($000) $5,331 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 43,008 Value ($000) $4,053 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 42,764 Value ($000) $3,663 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 86,187 Value ($000) $8,346 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 76,250 Value ($000) $7,283 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 86,025 Value ($000) $6,113 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 81,951 Value ($000) $7,157 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 119,116 Value ($000) $12,707 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 104,651 Value ($000) $11,314 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 96,726 Value ($000) $10,945 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 72,263 Value ($000) $7,184 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 70,222 Value ($000) $6,088 Avg Close $77.46 Range $63.05 - $90.44