LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 766 Value ($000) $230 Avg Close $295.59 Range $277.83 - $329.86
Q3 2023
Shares 922 Value ($000) $272 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 1,058 Value ($000) $326 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 1,376 Value ($000) $314 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 1,586 Value ($000) $325 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 1,372 Value ($000) $296 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 1,171 Value ($000) $323 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 1,123 Value ($000) $334 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 1,217 Value ($000) $362 Avg Close $308.90 Range $274.03 - $366.36
Q2 2021
Shares 597 Value ($000) $205 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 722 Value ($000) $281 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 945 Value ($000) $275 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 1,112 Value ($000) $254 Avg Close $224.89 Range $151.33 - $278.14