LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,510 Value ($000) $502 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 17,990 Value ($000) $5,685 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 1,927 Value ($000) $651 Avg Close $309.32 Range $262.10 - $343.15
Q3 2023
Shares 1,245 Value ($000) $368 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 741 Value ($000) $225 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 2,854 Value ($000) $653 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 3,767 Value ($000) $771 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 7,773 Value ($000) $1,668 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 16,169 Value ($000) $4,443 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 10,872 Value ($000) $3,263 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 7,693 Value ($000) $2,284 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 2,207 Value ($000) $700 Avg Close $348.16 Range $314.80 - $387.63
Q3 2020
Shares 5,202 Value ($000) $1,186 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 8,646 Value ($000) $1,308 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 8,221 Value ($000) $672 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 61,844 Value ($000) $9,091 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 50,002 Value ($000) $6,619 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 4,048 Value ($000) $481 Avg Close $110.60 Range $92.47 - $121.96
Q2 2018
Shares 2,425 Value ($000) $229 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 5,335 Value ($000) $536 Avg Close $113.13 Range $97.84 - $127.99