LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,909 Value ($000) $20,242 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 32,609 Value ($000) $10,304 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 9,326 Value ($000) $3,151 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 22,432 Value ($000) $6,585 Avg Close $340.53 Range $280.70 - $405.14

Q3 2024

Shares 1,771 Value ($000) $563 Avg Close $278.77 Range $243.04 - $324.26

Q1 2024

Shares 928 Value ($000) $279 Avg Close $295.59 Range $277.83 - $329.86

Q1 2023

Shares 9,857 Value ($000) $2,257 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 6,514 Value ($000) $1,334 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 6,877 Value ($000) $1,475 Avg Close $261.28 Range $209.00 - $298.52

Q1 2022

Shares 1,270 Value ($000) $381 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 1,055 Value ($000) $313 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 7,030 Value ($000) $2,229 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 1,612 Value ($000) $554 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 700 Value ($000) $273 Avg Close $359.31 Range $279.51 - $417.98

Q3 2020

Shares 4,917 Value ($000) $1,121 Avg Close $224.89 Range $151.33 - $278.14

Q1 2020

Shares 13,929 Value ($000) $1,139 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 8,528 Value ($000) $1,254 Avg Close $150.27 Range $120.44 - $165.27

Q2 2019

Shares 28,215 Value ($000) $3,351 Avg Close $110.60 Range $92.47 - $121.96

Q4 2018

Shares 38,681 Value ($000) $2,953 Avg Close $79.08 Range $67.90 - $92.24

Q1 2017

Shares 2,700 Value ($000) $231 Avg Close $96.95 Range $83.38 - $105.32

Q1 2016

Shares 8,163 Value ($000) $713 Avg Close $85.92 Range $72.30 - $105.38

Q3 2015

Shares 20,575 Value ($000) $2,224 Avg Close $112.26 Range $98.29 - $122.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,909	$20,242	$317.53	$283.97 - $360.56
Q3 2025	32,609	$10,304	$322.59	$283.54 - $359.00
Q2 2025	9,326	$3,151	$309.32	$262.10 - $343.15
Q1 2025	22,432	$6,585	$340.53	$280.70 - $405.14
Q3 2024	1,771	$563	$278.77	$243.04 - $324.26
Q1 2024	928	$279	$295.59	$277.83 - $329.86
Q1 2023	9,857	$2,257	$243.20	$198.82 - $299.29
Q4 2022	6,514	$1,334	$213.69	$180.00 - $249.69
Q3 2022	6,877	$1,475	$261.28	$209.00 - $298.52
Q1 2022	1,270	$381	$312.17	$278.76 - $349.61
Q4 2021	1,055	$313	$308.90	$274.03 - $366.36
Q3 2021	7,030	$2,229	$348.16	$314.80 - $387.63
Q2 2021	1,612	$554	$361.63	$312.81 - $406.43
Q1 2021	700	$273	$359.31	$279.51 - $417.98
Q3 2020	4,917	$1,121	$224.89	$151.33 - $278.14
Q1 2020	13,929	$1,139	$120.63	$55.74 - $148.44
Q4 2019	8,528	$1,254	$150.27	$120.44 - $165.27
Q2 2019	28,215	$3,351	$110.60	$92.47 - $121.96
Q4 2018	38,681	$2,953	$79.08	$67.90 - $92.24
Q1 2017	2,700	$231	$96.95	$83.38 - $105.32
Q1 2016	8,163	$713	$85.92	$72.30 - $105.38
Q3 2015	20,575	$2,224	$112.26	$98.29 - $122.01