LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,500 Value ($000) $1,027 Avg Close $340.53 Range $280.70 - $405.14
Q2 2022
Shares 2,779 Value ($000) $764 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 2,491 Value ($000) $748 Avg Close $312.17 Range $278.76 - $349.61
Q1 2021
Shares 950 Value ($000) $371 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 1,094 Value ($000) $320 Avg Close $273.54 Range $225.00 - $310.57
Q1 2019
Shares 2,217 Value ($000) $206 Avg Close $86.99 Range $74.87 - $93.79
Q2 2017
Shares 4,300 Value ($000) $405 Avg Close $90.36 Range $80.88 - $98.05