LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 17 Value ($000) $2,250 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 17 Value ($000) $2,019 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 17 Value ($000) $1,576 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 17 Value ($000) $1,297 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 56 Value ($000) $4,572 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 150 Value ($000) $14,186 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 171 Value ($000) $17 Avg Close $113.13 Range $97.84 - $127.99