Ticker: LAD CUSIP: 536797103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 129,400 | $35,560 | $291.54 | $252.56 - $322.17 |
| Q1 2022 | 198,675 | $59,626 | $312.17 | $278.76 - $349.61 |
| Q4 2021 | 198,560 | $58,962 | $308.90 | $274.03 - $366.36 |
| Q3 2021 | 188,045 | $59,618 | $348.16 | $314.80 - $387.63 |
| Q2 2021 | 123,450 | $42,423 | $361.63 | $312.81 - $406.43 |
| Q4 2020 | 19,965 | $5,843 | $273.54 | $225.00 - $310.57 |