LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1 Value ($000) $0 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 2 Value ($000) $1 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 2 Value ($000) $1 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 1 Value ($000) $0 Avg Close $261.76 Range $243.00 - $304.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1	$0	$340.53	$280.70 - $405.14
Q4 2024	2	$1	$352.27	$298.09 - $405.68
Q3 2024	2	$1	$278.77	$243.04 - $324.26
Q2 2024	1	$0	$261.76	$243.00 - $304.13