LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $22 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 65 Value ($000) $21 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 65 Value ($000) $22 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 66 Value ($000) $19 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 66 Value ($000) $23 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 66 Value ($000) $21 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 851 Value ($000) $215 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 1,093 Value ($000) $329 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 1,350 Value ($000) $413 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 1,123 Value ($000) $332 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 1,402 Value ($000) $426 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 1,415 Value ($000) $324 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 1,438 Value ($000) $290 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 1,090 Value ($000) $234 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 1,065 Value ($000) $293 Avg Close $291.54 Range $252.56 - $322.17
Q2 2017
Shares 90 Value ($000) $8,029 Avg Close $90.36 Range $80.88 - $98.05